× Gambling News In-Depth iGaming Calendar Gaming Stocks Connections GI Friday Trafficology GI Magazine GGA 2017 AffiliateCon

Live Gaming Stock Tracker

Updated every 15 minutes
Company Description Stock Price
IGT - NYQ
High: 32.07 | Low: 17.25
International Brand Gaming develop innovative technological solutions and integration tools for manufacturers of gaming equipment and kiosks. They work
FIND OUT MORE
23.89
+0.52
RNK.L - LSE
High: 243.50 | Low: 180.80
The Rank Group PLC is at the forefront of the European betting and gaming industry, based in its principal
FIND OUT MORE
230.00
+0.40
CZR - NMS
High: 13.60 | Low: 6.70
Caesars Entertainment Corporation is globally recognized as a leading entertainment enterprise, currently operating 53 casino resorts across four continents
FIND OUT MORE
12.30
+0.40
MPEL - NMS
High: 24.57 | Low: 14.89
Profile coming soon...
FIND OUT MORE
18.97
+0.08
NPT.L - LSE
High: 11.2500 | Low: 7.2830
NetPlayTV specialise in developing successful brand games that users can play on TV, mobile and online. They are currently
FIND OUT MORE
8.9151
+0.0401
BET.VI - VIE
High: 0.100 | Low: 0.001
Betbull Holding SE are a financial holding company, run through three subsidiaries, and have investments in the gaming and
FIND OUT MORE
0.001
+0.000
TTR.L - LSE
High: 202.25 | Low: 117.33
Founded in 2002 by one of the online gaming industry's highest regarded operators Ed Ware, 32Red PLC has won
FIND OUT MORE
194.88
+0.00
BPTY.L - LSE
High: 133 | Low: 70
Bwin.party is the result of a 2011 merger between bwin and PartyGaming, and has since become a global leader
FIND OUT MORE
N/A
+0
BET.L - LSE
High: 4491 | Low: 1548
Betfair started out at the forefront of the first successful Betting Exchange in 1999. Today, they offer a full
FIND OUT MORE
N/A
+0
PAP.L - LSE
High: N/A | Low: N/A
Paddy Power was established in 1988 as a result of a merger of three Irish bookmakers, and are now
FIND OUT MORE
N/A
+0
INLOT.AT - ATH
High: 1.39 | Low: 0.86
Intralot is the leading supplier of integrated gaming and transaction processing systems, innovative game content, sports betting management and
FIND OUT MORE
1.08
-0.03
MGM - NYQ
High: 34.65 | Low: 25.15
Profile coming soon...
FIND OUT MORE
30.44
-0.05
WEB.L - LSE
High: 2.840 | Low: 0.860
Webis Holdings plc is a financial holding company, with investments in gaming and technological sectors. It is listed on
FIND OUT MORE
1.125
-0.050
AYA.TO - TOR
High: 27.91 | Low: 17.07
Amaya has a presence on all major gaming markets worldwide, with offices in North America, Latin America, Europe
FIND OUT MORE
22.11
-0.12
TIM.DE - GER
High: 38.76 | Low: 22.00
Tipp24 SE are a leading online gaming operator specializing in lottery and lottery-based games websites, with their own consumer
FIND OUT MORE
24.50
-0.25
LAD.L - LSE
High: 164.80 | Low: 105.60
Since its founding in 1886, the Ladbrokes name has become synonymous with premier betting sites and superior service.
FIND OUT MORE
133.29
-0.31
NET-B.ST - STO
High: 79.75 | Low: 61.40
NetEnt is a premium supplier of digitally distributed gaming systems used by some of the world's most successful and
FIND OUT MORE
62.30
-0.40
LVS - NYQ
High: 66.22 | Low: 51.35
Profile coming soon...
FIND OUT MORE
61.89
-0.42
BETS-B.ST - STO
High: 95.95 | Low: 68.30
Betsson offers a wide range of first- class online gambling products and games in a safe and user-friendly gaming environment.
FIND OUT MORE
73.40
-0.50
WYNN - NMS
High: 150.40 | Low: 82.51
Profile coming soon...
FIND OUT MORE
145.33
-1.07
PTEC.L - LSE
High: 1020.00 | Low: 757.50
Playtech is a market leader in the gambling and financial trading industries. Founded in 1999 and listed on the
FIND OUT MORE
938.00
-1.50
KAMBI.ST - STO
High: 138.75 | Low: 63.75
Kambi Group plc is a leading B2B provider of premium sports betting services to licensed gaming operators. Our services
FIND OUT MORE
72.50
-2.25
888.L - LSE
High: 301.75 | Low: 192.00
888 Holdings PLC stands as one of the most popular online gaming entertainment sites and solutions providers.
FIND OUT MORE
246.60
-2.70
WMH.L - LSE
High: 312.80 | Low: 239.10
Established in 1934, William Hill has since become one of the most popular, recognised and trusted household brands in
FIND OUT MORE
251.90
-3.20
PREMIUM CONNECTIONS