TUE, 28TH FEB 2017

In-Depth Analysis for the gaming industry

Live Gaming Stock Tracker

Updated every 15 minutes
Company Description Stock Price
PTEC.L - LSE
High: 954.50 | Low: 745.00
Playtech is a market leader in the gambling and financial trading industries. Founded in 1999 and listed on the
FIND OUT MORE
887.00
+4.50
888.L - LSE
High: 240.00 | Low: 171.40
888 Holdings PLC stands as one of the most popular online gaming entertainment sites and solutions providers.
FIND OUT MORE
231.00
+1.75
WYNN - NMS
High: 109.50 | Low: 79.77
Profile coming soon...
FIND OUT MORE
95.51
+1.50
TTR.L - LSE
High: 202.25 | Low: 97.00
Founded in 2002 by one of the online gaming industry's highest regarded operators Ed Ware, 32Red PLC has won
FIND OUT MORE
201.00
+1.00
LVS - NYQ
High: 63.38 | Low: 41.45
Profile coming soon...
FIND OUT MORE
52.91
+0.74
TIM.DE - GER
High: 45.70 | Low: 27.76
Tipp24 SE are a leading online gaming operator specializing in lottery and lottery-based games websites, with their own consumer
FIND OUT MORE
29.01
+0.70
CZR - NMS
High: 10.84 | Low: 5.39
Caesars Entertainment Corporation is globally recognized as a leading entertainment enterprise, currently operating 53 casino resorts across four continents
FIND OUT MORE
9.45
+0.30
IGT - NYQ
High: 32.07 | Low: 14.87
International Brand Gaming develop innovative technological solutions and integration tools for manufacturers of gaming equipment and kiosks. They work
FIND OUT MORE
26.91
+0.20
AYA.TO - TOR
High: 23.41 | Low: 13.71
Amaya has a presence on all major gaming markets worldwide, with offices in North America, Latin America, Europe
FIND OUT MORE
19.33
+0.15
MGM - NYQ
High: 30.62 | Low: 19.09
Profile coming soon...
FIND OUT MORE
26.47
+0.08
MPEL - NMS
High: 20.00 | Low: 11.91
Profile coming soon...
FIND OUT MORE
16.13
+0.07
BET.VI - VIE
High: 0.100 | Low: 0.020
Betbull Holding SE are a financial holding company, run through three subsidiaries, and have investments in the gaming and
FIND OUT MORE
0.027
+0.000
WEB.L - LSE
High: 2.64 | Low: 0.65
Webis Holdings plc is a financial holding company, with investments in gaming and technological sectors. It is listed on
FIND OUT MORE
2.20
+0.00
INLOT.AT - ATH
High: 1.39 | Low: 0.81
Intralot is the leading supplier of integrated gaming and transaction processing systems, innovative game content, sports betting management and
FIND OUT MORE
1.16
+0.00
NPT.L - LSE
High: 11.00 | Low: 7.28
NetPlayTV specialise in developing successful brand games that users can play on TV, mobile and online. They are currently
FIND OUT MORE
8.85
+0.00
BPTY.L - LSE
High: 133 | Low: 70
Bwin.party is the result of a 2011 merger between bwin and PartyGaming, and has since become a global leader
FIND OUT MORE
N/A
+0
BET.L - LSE
High: 4491 | Low: 1548
Betfair started out at the forefront of the first successful Betting Exchange in 1999. Today, they offer a full
FIND OUT MORE
N/A
+0
LAD.L - LSE
High: 165 | Low: 106
Since its founding in 1886, the Ladbrokes name has become synonymous with premier betting sites and superior service.
FIND OUT MORE
N/A
+0
PAP.L - LSE
High: N/A | Low: N/A
Paddy Power was established in 1988 as a result of a merger of three Irish bookmakers, and are now
FIND OUT MORE
N/A
+0
NET-B.ST - STO
High: 95.55 | Low: 61.30
Net Entertainment is a premium supplier of digitally distributed gaming systems used by some of the world's most successful
FIND OUT MORE
74.90
-0.35
RNK.L - LSE
High: 262.30 | Low: 180.80
The Rank Group PLC is at the forefront of the European betting and gaming industry, based in its principal
FIND OUT MORE
208.90
-0.40
BETS-B.ST - STO
High: 133.30 | Low: 63.05
Betsson offers a wide range of first- class online gambling products and games in a safe and user-friendly gaming environment.
FIND OUT MORE
80.20
-1.30
KAMBI.ST - STO
High: 158.00 | Low: 90.50
Kambi provide fully-hosted sports betting solutions through their innovative software platform. The Kambi sportsbook is available in a range
FIND OUT MORE
94.50
-1.50
WMH.L - LSE
High: 415.70 | Low: 235.50
Established in 1934, William Hill has since become one of the most popular, recognised and trusted household brands in
FIND OUT MORE
265.30
-3.20
PREMIUM CONNECTIONS