× Gambling News In-Depth iGaming Calendar Gaming Stocks Connections GI Friday Trafficology GI Magazine GGA 2017 AffiliateCon

Live Gaming Stock Tracker

Updated every 15 minutes
Company Description Stock Price
PTEC.L - LSE
High: 1016.00 | Low: 745.00
Playtech is a market leader in the gambling and financial trading industries. Founded in 1999 and listed on the
FIND OUT MORE
1016.00
+14.00
WYNN - NMS
High: 138.79 | Low: 82.51
Profile coming soon...
FIND OUT MORE
138.32
+1.27
WMH.L - LSE
High: 353.60 | Low: 235.50
Established in 1934, William Hill has since become one of the most popular, recognised and trusted household brands in
FIND OUT MORE
274.50
+1.20
MGM - NYQ
High: 34.17 | Low: 21.31
Profile coming soon...
FIND OUT MORE
34.16
+0.91
IGT - NYQ
High: 32.07 | Low: 17.25
International Brand Gaming develop innovative technological solutions and integration tools for manufacturers of gaming equipment and kiosks. They work
FIND OUT MORE
18.59
+0.63
LVS - NYQ
High: 66.22 | Low: 41.45
Profile coming soon...
FIND OUT MORE
64.97
+0.63
RNK.L - LSE
High: 249.93 | Low: 180.80
The Rank Group PLC is at the forefront of the European betting and gaming industry, based in its principal
FIND OUT MORE
236.60
+0.50
AYA.TO - TOR
High: 27.91 | Low: 17.07
Amaya has a presence on all major gaming markets worldwide, with offices in North America, Latin America, Europe
FIND OUT MORE
23.59
+0.49
MPEL - NMS
High: 20.00 | Low: 11.91
Profile coming soon...
FIND OUT MORE
18.97
+0.08
WEB.L - LSE
High: 2.84 | Low: 0.81
Webis Holdings plc is a financial holding company, with investments in gaming and technological sectors. It is listed on
FIND OUT MORE
1.40
+0.07
NPT.L - LSE
High: 11.2500 | Low: 7.2830
NetPlayTV specialise in developing successful brand games that users can play on TV, mobile and online. They are currently
FIND OUT MORE
8.9151
+0.0401
BET.VI - VIE
High: 0.10 | Low: 0.02
Betbull Holding SE are a financial holding company, run through three subsidiaries, and have investments in the gaming and
FIND OUT MORE
0.03
+0.00
BETS-B.ST - STO
High: 98.75 | Low: 63.05
Betsson offers a wide range of first- class online gambling products and games in a safe and user-friendly gaming environment.
FIND OUT MORE
76.20
+0.00
NET-B.ST - STO
High: 88.00 | Low: 63.20
Net Entertainment is a premium supplier of digitally distributed gaming systems used by some of the world's most successful
FIND OUT MORE
74.65
+0.00
KAMBI.ST - STO
High: 138.75 | Low: 73.75
Kambi Group plc is a leading B2B provider of premium sports betting services to licensed gaming operators. Our services
FIND OUT MORE
98.00
+0.00
BPTY.L - LSE
High: 133 | Low: 70
Bwin.party is the result of a 2011 merger between bwin and PartyGaming, and has since become a global leader
FIND OUT MORE
N/A
+0
BET.L - LSE
High: 4491 | Low: 1548
Betfair started out at the forefront of the first successful Betting Exchange in 1999. Today, they offer a full
FIND OUT MORE
N/A
+0
PAP.L - LSE
High: N/A | Low: N/A
Paddy Power was established in 1988 as a result of a merger of three Irish bookmakers, and are now
FIND OUT MORE
N/A
+0
INLOT.AT - ATH
High: 1.39 | Low: 0.81
Intralot is the leading supplier of integrated gaming and transaction processing systems, innovative game content, sports betting management and
FIND OUT MORE
1.16
-0.01
CZR - NMS
High: 13.05 | Low: 5.39
Caesars Entertainment Corporation is globally recognized as a leading entertainment enterprise, currently operating 53 casino resorts across four continents
FIND OUT MORE
12.45
-0.10
TIM.DE - GER
High: 38.76 | Low: 24.76
Tipp24 SE are a leading online gaming operator specializing in lottery and lottery-based games websites, with their own consumer
FIND OUT MORE
26.34
-0.23
LAD.L - LSE
High: 164.80 | Low: 105.60
Since its founding in 1886, the Ladbrokes name has become synonymous with premier betting sites and superior service.
FIND OUT MORE
133.29
-0.31
888.L - LSE
High: 301.75 | Low: 188.50
888 Holdings PLC stands as one of the most popular online gaming entertainment sites and solutions providers.
FIND OUT MORE
264.00
-0.75
TTR.L - LSE
High: 202.25 | Low: 106.24
Founded in 2002 by one of the online gaming industry's highest regarded operators Ed Ware, 32Red PLC has won
FIND OUT MORE
193.50
-3.50
PREMIUM CONNECTIONS